HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 29.9 29.9 28.85 28.85 48.03 Thousand
23 Aug, 2016 30.2 30.2 29.65 30.0 24.01 Thousand
22 Aug, 2016 30.7 30.7 30.15 30.25 12.31 Thousand
19 Aug, 2016 30.9 31.15 30.7 30.7 19.01 Thousand
18 Aug, 2016 31.0 31.0 30.65 30.9 43.02 Thousand
17 Aug, 2016 31.15 31.3 30.9 31.25 19.01 Thousand
16 Aug, 2016 31.2 31.35 30.8 31.15 73.01 Thousand
15 Aug, 2016 33.5 34.2 33.5 33.85 120.01 Thousand
12 Aug, 2016 33.45 33.7 33.3 33.4 33.08 Thousand
11 Aug, 2016 33.3 33.8 33.3 33.45 19.01 Thousand