HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.15 25.2 24.05 24.1 2.32 Million
28 Mar, 2023 24.1 24.7 23.75 23.75 1.05 Million
27 Mar, 2023 24.2 24.35 23.9 23.9 389 Thousand
24 Mar, 2023 24.85 24.85 24.0 24.0 706 Thousand
23 Mar, 2023 25.0 25.2 24.6 24.65 556 Thousand
22 Mar, 2023 24.9 25.1 24.75 25.0 879 Thousand
21 Mar, 2023 24.75 25.1 24.5 24.65 1.03 Million
20 Mar, 2023 24.5 24.75 23.65 24.55 1.3 Million
17 Mar, 2023 23.5 24.2 23.05 24.0 1.51 Million
16 Mar, 2023 23.9 24.25 22.6 22.9 1.49 Million