HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.4 24.7 24.0 24.0 697 Thousand
14 Mar, 2023 24.5 24.8 24.2 24.2 996 Thousand
13 Mar, 2023 24.5 24.95 23.95 24.5 1.55 Million
10 Mar, 2023 27.5 28.2 25.3 25.4 3.76 Million
09 Mar, 2023 27.1 27.45 26.7 27.25 1.52 Million
08 Mar, 2023 27.4 27.75 27.0 27.05 1.45 Million
07 Mar, 2023 27.2 27.9 26.9 27.65 3.37 Million
06 Mar, 2023 27.5 27.5 26.7 27.0 2.03 Million
03 Mar, 2023 27.35 27.85 26.95 27.15 2.42 Million
02 Mar, 2023 26.9 28.8 26.9 27.35 4.97 Million