HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.75 23.05 22.3 22.3 638 Thousand
10 Feb, 2023 23.0 23.4 22.8 22.8 763 Thousand
09 Feb, 2023 23.3 23.4 22.8 22.85 463 Thousand
08 Feb, 2023 23.45 23.5 22.9 22.9 546 Thousand
07 Feb, 2023 23.45 23.6 23.05 23.4 1.4 Million
06 Feb, 2023 22.35 24.5 22.3 23.3 4.61 Million
03 Feb, 2023 22.7 23.35 22.4 22.4 1.6 Million
02 Feb, 2023 22.5 22.7 22.4 22.55 457 Thousand
01 Feb, 2023 22.2 22.75 22.2 22.55 847 Thousand
31 Jan, 2023 22.15 22.55 22.15 22.2 304 Thousand