HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.95 22.4 21.6 21.75 621 Thousand
03 Jan, 2023 22.3 22.5 21.9 21.95 860 Thousand
30 Dec, 2022 22.2 23.0 22.2 22.6 2.02 Million
29 Dec, 2022 22.5 22.75 21.7 22.1 2.17 Million
28 Dec, 2022 21.5 23.45 21.4 22.5 5.9 Million
27 Dec, 2022 21.65 23.25 21.4 21.6 2.4 Million
26 Dec, 2022 21.5 21.9 21.05 21.35 615 Thousand
23 Dec, 2022 20.9 21.4 20.6 21.3 352 Thousand
22 Dec, 2022 21.4 21.5 21.0 21.15 487 Thousand
21 Dec, 2022 20.65 21.05 20.6 20.6 475 Thousand