HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 22.2 22.7 22.05 22.3 457 Thousand
17 Jan, 2023 21.75 22.6 21.75 22.05 1.13 Million
16 Jan, 2023 22.45 22.45 21.8 21.85 353 Thousand
13 Jan, 2023 22.35 22.35 22.0 22.05 361 Thousand
12 Jan, 2023 22.2 22.65 22.15 22.25 691 Thousand
11 Jan, 2023 22.5 22.75 22.15 22.15 663 Thousand
10 Jan, 2023 22.1 22.65 22.05 22.45 621 Thousand
09 Jan, 2023 22.15 22.2 22.0 22.2 325 Thousand
06 Jan, 2023 22.35 22.35 22.0 22.05 376 Thousand
05 Jan, 2023 21.85 22.9 21.85 22.2 1.58 Million