HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 21.55 21.7 20.35 20.45 729 Thousand
19 Dec, 2022 21.8 21.8 21.35 21.35 643 Thousand
16 Dec, 2022 23.0 23.35 21.7 21.7 3.29 Million
15 Dec, 2022 22.3 24.15 22.2 23.35 6.08 Million
14 Dec, 2022 22.3 22.7 22.1 22.3 567 Thousand
13 Dec, 2022 21.85 22.4 21.85 22.25 708 Thousand
12 Dec, 2022 22.2 22.7 21.65 21.65 990 Thousand
09 Dec, 2022 22.6 22.95 22.1 22.15 899 Thousand
08 Dec, 2022 22.1 22.5 21.65 22.2 699 Thousand
07 Dec, 2022 22.1 22.35 21.1 21.95 675 Thousand