HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 22.65 22.85 21.9 21.95 807 Thousand
05 Dec, 2022 22.5 22.7 22.2 22.3 734 Thousand
02 Dec, 2022 22.55 22.8 22.25 22.35 702 Thousand
01 Dec, 2022 23.0 23.0 22.2 22.55 1.93 Million
30 Nov, 2022 21.75 23.3 21.75 22.45 3.62 Million
29 Nov, 2022 22.15 22.35 21.55 21.75 2.21 Million
28 Nov, 2022 20.4 21.75 20.25 21.65 1.18 Million
25 Nov, 2022 20.5 20.8 20.4 20.4 358 Thousand
24 Nov, 2022 21.1 21.15 20.25 20.4 510 Thousand
23 Nov, 2022 21.3 21.4 20.7 20.75 605 Thousand