HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 16.6 16.75 16.15 16.2 144 Thousand
19 Apr, 2022 16.25 16.55 16.25 16.25 78 Thousand
18 Apr, 2022 16.65 16.75 16.25 16.25 147 Thousand
15 Apr, 2022 16.55 17.0 16.45 16.5 327 Thousand
14 Apr, 2022 17.25 18.4 16.5 16.5 2.22 Million
13 Apr, 2022 15.4 16.95 15.4 16.95 659 Thousand
12 Apr, 2022 15.5 15.5 15.3 15.45 67 Thousand
11 Apr, 2022 15.95 16.0 15.25 15.35 193 Thousand
08 Apr, 2022 16.35 16.4 15.95 16.0 319 Thousand
07 Apr, 2022 16.6 16.6 16.0 16.2 90 Thousand