Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 91.1 | 94.5 | 91.1 | 91.2 | 192.89 Thousand |
| 23 Apr, 2025 | 88.1 | 90.4 | 88.1 | 90.2 | 90.28 Thousand |
| 22 Apr, 2025 | 89.0 | 90.3 | 87.0 | 87.2 | 143.57 Thousand |
| 21 Apr, 2025 | 92.0 | 93.0 | 90.2 | 90.2 | 130.99 Thousand |
| 18 Apr, 2025 | 89.7 | 92.0 | 89.2 | 91.7 | 148.36 Thousand |
| 17 Apr, 2025 | 88.0 | 89.4 | 87.5 | 88.7 | 137.17 Thousand |
| 16 Apr, 2025 | 88.6 | 89.9 | 88.0 | 88.6 | 94.64 Thousand |
| 15 Apr, 2025 | 86.5 | 88.9 | 86.3 | 88.6 | 169.72 Thousand |
| 14 Apr, 2025 | 87.5 | 90.0 | 84.6 | 85.7 | 407.62 Thousand |
| 11 Apr, 2025 | 77.8 | 85.8 | 76.5 | 85.8 | 313.99 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS