Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 116.0 | 126.5 | 114.0 | 126.5 | 3.21 Million |
| 07 May, 2025 | 124.0 | 124.0 | 111.0 | 115.0 | 4.78 Million |
| 06 May, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 782.74 Thousand |
| 05 May, 2025 | 104.0 | 109.5 | 103.0 | 103.0 | 971.13 Thousand |
| 02 May, 2025 | 101.0 | 102.5 | 100.5 | 102.5 | 237.16 Thousand |
| 01 May, 2025 | 97.4 | 105.0 | 96.0 | 101.0 | 1.58 Million |
| 30 Apr, 2025 | 97.4 | 105.0 | 96.0 | 101.0 | 1.61 Million |
| 29 Apr, 2025 | 95.7 | 96.0 | 94.8 | 95.6 | 111.34 Thousand |
| 28 Apr, 2025 | 94.0 | 97.8 | 93.5 | 95.7 | 234.7 Thousand |
| 25 Apr, 2025 | 92.1 | 93.3 | 91.5 | 93.2 | 141.38 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS