Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 77.8 | 85.8 | 76.5 | 85.8 | 313.99 Thousand |
| 10 Apr, 2025 | 80.1 | 80.1 | 79.4 | 80.1 | 135.4 Thousand |
| 09 Apr, 2025 | 77.2 | 79.7 | 72.9 | 72.9 | 687.81 Thousand |
| 08 Apr, 2025 | 79.0 | 84.5 | 77.9 | 80.9 | 790.74 Thousand |
| 07 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 91.45 Thousand |
| 02 Apr, 2025 | 94.7 | 96.1 | 94.6 | 95.5 | 116.63 Thousand |
| 01 Apr, 2025 | 92.1 | 95.0 | 92.1 | 94.1 | 227.46 Thousand |
| 31 Mar, 2025 | 95.5 | 96.1 | 90.9 | 91.6 | 525.18 Thousand |
| 28 Mar, 2025 | 101.0 | 101.0 | 97.5 | 98.4 | 247.79 Thousand |
| 27 Mar, 2025 | 100.5 | 101.0 | 100.0 | 101.0 | 49.4 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS