Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 112.0 | 112.0 | 108.5 | 109.0 | 254.32 Thousand |
| 24 Feb, 2025 | 110.0 | 111.5 | 109.0 | 111.0 | 214.6 Thousand |
| 21 Feb, 2025 | 111.0 | 111.5 | 109.0 | 110.0 | 276.46 Thousand |
| 20 Feb, 2025 | 112.0 | 112.5 | 110.5 | 111.0 | 273.39 Thousand |
| 19 Feb, 2025 | 109.0 | 111.0 | 108.0 | 110.5 | 288.9 Thousand |
| 18 Feb, 2025 | 108.0 | 109.0 | 108.0 | 108.0 | 166.99 Thousand |
| 17 Feb, 2025 | 106.0 | 107.5 | 106.0 | 107.5 | 126.72 Thousand |
| 14 Feb, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 136.63 Thousand |
| 13 Feb, 2025 | 108.0 | 108.0 | 106.5 | 107.0 | 126.23 Thousand |
| 12 Feb, 2025 | 108.0 | 109.5 | 107.5 | 108.0 | 114.62 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS