Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 105.5 | 110.0 | 105.0 | 110.0 | 2.52 Million |
| 16 Jan, 2025 | 102.0 | 102.0 | 99.7 | 100.0 | 133.89 Thousand |
| 15 Jan, 2025 | 100.0 | 105.0 | 100.0 | 100.0 | 875.72 Thousand |
| 14 Jan, 2025 | 98.5 | 101.5 | 98.0 | 101.0 | 222.18 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 97.5 | 98.1 | 337.51 Thousand |
| 10 Jan, 2025 | 101.0 | 102.5 | 100.0 | 102.5 | 285.56 Thousand |
| 09 Jan, 2025 | 105.5 | 105.5 | 101.0 | 102.0 | 259.58 Thousand |
| 08 Jan, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 107.15 Thousand |
| 07 Jan, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 168.96 Thousand |
| 06 Jan, 2025 | 107.5 | 108.0 | 106.5 | 107.0 | 172.87 Thousand |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS