Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 112.5 | 112.5 | 107.5 | 108.0 | 388.1 Thousand |
| 10 Feb, 2025 | 106.5 | 108.5 | 106.5 | 108.5 | 213.43 Thousand |
| 07 Feb, 2025 | 106.0 | 108.0 | 105.5 | 108.0 | 213.17 Thousand |
| 06 Feb, 2025 | 104.0 | 105.5 | 102.5 | 105.5 | 285.95 Thousand |
| 05 Feb, 2025 | 104.0 | 105.5 | 103.5 | 105.0 | 170.92 Thousand |
| 04 Feb, 2025 | 109.0 | 109.0 | 103.0 | 103.5 | 720.81 Thousand |
| 03 Feb, 2025 | 115.0 | 116.5 | 109.5 | 111.0 | 632.88 Thousand |
| 22 Jan, 2025 | 115.0 | 115.5 | 113.0 | 115.0 | 620.86 Thousand |
| 21 Jan, 2025 | 112.5 | 115.0 | 112.0 | 115.0 | 799.24 Thousand |
| 20 Jan, 2025 | 113.5 | 118.5 | 109.5 | 113.5 | 4.29 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS