KINGZA International CO.,Ltd. (2751.TWO)
TWD 67.8
(-1.45%)
TWD 67.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 69.0 | 69.2 | 67.5 | 67.5 | 30.88 Thousand |
| 02 May, 2025 | 68.9 | 68.9 | 67.6 | 68.8 | 48.13 Thousand |
| 30 Apr, 2025 | 65.3 | 67.0 | 65.3 | 67.0 | 25.68 Thousand |
| 29 Apr, 2025 | 63.1 | 67.0 | 63.1 | 67.0 | 34.46 Thousand |
| 28 Apr, 2025 | 64.4 | 64.4 | 63.6 | 64.4 | 28.41 Thousand |
| 25 Apr, 2025 | 65.0 | 65.9 | 64.0 | 64.4 | 57.33 Thousand |
| 24 Apr, 2025 | 61.0 | 64.9 | 61.0 | 64.9 | 108.25 Thousand |
| 23 Apr, 2025 | 59.1 | 59.1 | 59.0 | 59.0 | 10 Thousand |
| 22 Apr, 2025 | 57.5 | 57.6 | 56.9 | 57.6 | 4231.00 |
| 21 Apr, 2025 | 59.0 | 59.4 | 57.5 | 57.5 | 15.83 Thousand |
RBGP
FANDY
NZRFF
IVSBF
600462
STEL