KINGZA International CO.,Ltd. (2751)
TWD 64.8
(0.78%)
TWD 64.8
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.0 | 65.3 | 64.0 | 64.8 | 30.05 Thousand |
| 10 Jul, 2025 | 65.3 | 65.3 | 63.6 | 64.0 | 32 Thousand |
| 09 Jul, 2025 | 62.3 | 62.3 | 62.2 | 62.3 | 5000.00 |
| 08 Jul, 2025 | 62.0 | 62.3 | 61.0 | 62.3 | 4000.00 |
| 07 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 3000.00 |
| 04 Jul, 2025 | 62.0 | 62.0 | 61.9 | 62.0 | 8000.00 |
| 03 Jul, 2025 | 62.5 | 62.5 | 62.2 | 62.3 | 3019.00 |
| 02 Jul, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1000.00 |
| 01 Jul, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1087.00 |
| 30 Jun, 2025 | 61.2 | 61.2 | 61.0 | 61.2 | 7100.00 |
2752
2754
2755
2740
2743
2745