KINGZA International CO.,Ltd. (2751)
TWD 76.5
(-1.67%)
TWD 76.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 129.5 | 132.0 | 129.5 | 131.0 | 7001.00 |
| 05 Mar, 2024 | 130.0 | 132.0 | 129.5 | 132.0 | 5060.00 |
| 04 Mar, 2024 | 129.0 | 131.0 | 128.0 | 130.5 | 24.18 Thousand |
| 01 Mar, 2024 | 125.5 | 129.5 | 125.0 | 129.5 | 36.41 Thousand |
| 29 Feb, 2024 | 128.5 | 130.0 | 126.5 | 129.0 | 21.61 Thousand |
| 27 Feb, 2024 | 131.0 | 131.5 | 128.5 | 130.0 | 30.39 Thousand |
| 26 Feb, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 19.06 Thousand |
| 23 Feb, 2024 | 131.0 | 136.0 | 131.0 | 135.5 | 2192.00 |
| 22 Feb, 2024 | 132.0 | 132.5 | 130.5 | 131.5 | 33.39 Thousand |
| 21 Feb, 2024 | 132.0 | 133.0 | 128.5 | 133.0 | 18.4 Thousand |
2752
2754
2755
2740
2743
2745