KINGZA International CO.,Ltd. (2751)

TWD 71.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 130.5 136.0 128.5 136.0 14.08 Thousand
29 Mar, 2024 130.5 132.5 127.0 129.0 47.54 Thousand
28 Mar, 2024 133.0 136.5 128.5 132.5 94.61 Thousand
27 Mar, 2024 133.5 137.5 133.5 137.0 7497.00
26 Mar, 2024 135.0 135.0 135.0 135.0 -
25 Mar, 2024 138.5 138.5 132.0 135.0 4461.00
22 Mar, 2024 135.0 138.5 134.0 138.5 7610.00
21 Mar, 2024 139.0 139.0 135.0 139.0 1625.00
20 Mar, 2024 140.0 140.0 136.0 138.5 2221.00
19 Mar, 2024 136.5 142.5 135.0 140.0 81.94 Thousand