KINGZA International CO.,Ltd. (2751)
TWD 76.5
(-1.67%)
TWD 76.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 135.0 | 137.0 | 133.5 | 136.0 | 64.51 Thousand |
| 11 Jan, 2024 | 134.5 | 135.0 | 133.0 | 135.0 | 26.8 Thousand |
| 10 Jan, 2024 | 130.0 | 136.5 | 130.0 | 134.0 | 118.59 Thousand |
| 09 Jan, 2024 | 129.5 | 134.5 | 129.5 | 134.0 | 67.76 Thousand |
| 08 Jan, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 10.00 |
| 05 Jan, 2024 | 128.5 | 129.0 | 128.0 | 128.5 | 15.1 Thousand |
| 04 Jan, 2024 | 127.0 | 129.5 | 127.0 | 127.5 | 10.28 Thousand |
| 03 Jan, 2024 | 129.0 | 132.0 | 128.5 | 129.0 | 18.65 Thousand |
| 02 Jan, 2024 | 128.5 | 128.5 | 128.0 | 128.5 | 4520.00 |
| 29 Dec, 2023 | 128.5 | 129.0 | 128.0 | 129.0 | 4100.00 |
2752
2754
2755
2740
2743
2745