KINGZA International CO.,Ltd. (2751)

TWD 76.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 129.0 129.0 126.5 126.5 105.00
27 Dec, 2023 126.5 130.0 126.5 129.0 11.45 Thousand
26 Dec, 2023 126.5 126.5 126.0 126.5 3884.00
25 Dec, 2023 124.5 127.5 124.5 125.5 8200.00
22 Dec, 2023 126.5 127.5 123.0 127.5 11.62 Thousand
21 Dec, 2023 128.5 128.5 126.5 126.5 175.00
20 Dec, 2023 127.5 128.0 126.5 127.5 12.06 Thousand
19 Dec, 2023 128.0 128.0 125.0 127.5 11.33 Thousand
18 Dec, 2023 127.0 128.0 126.0 126.0 3150.00
15 Dec, 2023 128.0 128.0 126.0 126.0 23.42 Thousand