KINGZA International CO.,Ltd. (2751)

TWD 69.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 59.0 59.4 57.5 57.5 15 Thousand
18 Apr, 2025 59.1 59.1 59.0 59.0 4000.00
17 Apr, 2025 59.0 59.0 59.0 59.0 1000.00
16 Apr, 2025 59.6 60.0 59.5 59.5 8020.00
15 Apr, 2025 59.5 59.5 59.5 59.5 2000.00
14 Apr, 2025 58.5 58.5 57.7 57.7 6000.00
11 Apr, 2025 57.1 57.3 57.1 57.3 3000.00
10 Apr, 2025 57.3 57.5 57.3 57.5 9003.00
09 Apr, 2025 55.0 55.0 52.3 52.3 23.15 Thousand
08 Apr, 2025 55.4 56.1 54.0 55.9 39 Thousand