KINGZA International CO.,Ltd. (2751)
TWD 69.3
(0.0%)
TWD 69.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 68.3 | 68.3 | 67.3 | 68.0 | 7000.00 |
| 05 May, 2025 | 69.0 | 69.2 | 67.5 | 67.5 | 30 Thousand |
| 02 May, 2025 | 68.9 | 68.9 | 67.6 | 68.8 | 47 Thousand |
| 30 Apr, 2025 | 65.3 | 67.0 | 65.3 | 67.0 | 25 Thousand |
| 29 Apr, 2025 | 63.1 | 67.0 | 63.1 | 67.0 | 34.3 Thousand |
| 28 Apr, 2025 | 64.4 | 64.4 | 63.6 | 64.4 | 28.1 Thousand |
| 25 Apr, 2025 | 65.0 | 65.9 | 64.0 | 64.4 | 55 Thousand |
| 24 Apr, 2025 | 61.0 | 64.9 | 61.0 | 64.9 | 104.2 Thousand |
| 23 Apr, 2025 | 59.1 | 59.1 | 59.0 | 59.0 | 10 Thousand |
| 22 Apr, 2025 | 57.5 | 57.6 | 56.9 | 57.6 | 4000.00 |
2752
2754
2755
2740
2743
2745