Kura Sushi Asia Co Ltd (2754)
TWD 88.0
(0.57%)
TWD 88.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 85.0 | 85.0 | 84.3 | 84.6 | 6001.00 |
| 18 Mar, 2025 | 85.6 | 85.6 | 83.9 | 85.0 | 19 Thousand |
| 17 Mar, 2025 | 84.7 | 85.7 | 84.0 | 84.6 | 15 Thousand |
| 14 Mar, 2025 | 84.9 | 85.9 | 84.6 | 84.6 | 12 Thousand |
| 13 Mar, 2025 | 86.0 | 86.1 | 84.9 | 84.9 | 30 Thousand |
| 12 Mar, 2025 | 86.5 | 86.6 | 85.8 | 86.6 | 43 Thousand |
| 11 Mar, 2025 | 87.0 | 87.2 | 85.6 | 87.0 | 42 Thousand |
| 10 Mar, 2025 | 89.4 | 89.4 | 88.0 | 88.8 | 10 Thousand |
| 07 Mar, 2025 | 88.0 | 88.6 | 87.4 | 88.6 | 47 Thousand |
| 06 Mar, 2025 | 87.2 | 88.3 | 87.2 | 88.0 | 12 Thousand |
2755
2756
2758
2745
2751
2752