Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 88.4 88.4 88.4 88.4 7000.00
20 Feb, 2025 88.1 88.9 87.9 88.2 13 Thousand
19 Feb, 2025 87.5 88.1 87.5 88.1 10 Thousand
18 Feb, 2025 87.6 88.5 87.6 87.8 9000.00
17 Feb, 2025 89.3 89.3 87.2 88.0 20 Thousand
14 Feb, 2025 86.6 86.6 86.4 86.5 14 Thousand
13 Feb, 2025 87.6 87.6 86.6 86.8 24.1 Thousand
12 Feb, 2025 87.2 87.7 87.2 87.7 2000.00
11 Feb, 2025 87.8 87.8 87.2 87.8 6141.00
10 Feb, 2025 87.4 88.0 86.7 88.0 29.56 Thousand