Kura Sushi Asia Co Ltd (2754)

TWD 88.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 87.5 88.4 86.8 88.4 48 Thousand
04 Mar, 2025 88.6 88.6 86.3 87.1 58 Thousand
03 Mar, 2025 87.1 88.3 86.5 87.0 36 Thousand
27 Feb, 2025 88.0 88.0 87.3 87.3 15 Thousand
26 Feb, 2025 88.0 88.7 87.8 88.0 5009.00
25 Feb, 2025 88.0 88.5 87.5 87.9 23 Thousand
24 Feb, 2025 88.3 88.3 87.7 87.9 9100.00
21 Feb, 2025 88.4 88.4 88.4 88.4 7000.00
20 Feb, 2025 88.1 88.9 87.9 88.2 13 Thousand
19 Feb, 2025 87.5 88.1 87.5 88.1 10 Thousand