Kura Sushi Asia Co Ltd (2754)
TWD 88.8
(0.34%)
TWD 88.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 76.7 | 77.3 | 76.1 | 76.1 | 164.96 Thousand |
| 27 Oct, 2020 | 76.7 | 77.4 | 76.3 | 76.6 | 130.57 Thousand |
| 26 Oct, 2020 | 77.8 | 79.5 | 76.8 | 77.2 | 251.16 Thousand |
| 23 Oct, 2020 | 76.0 | 79.6 | 76.0 | 77.4 | 652.54 Thousand |
| 22 Oct, 2020 | 76.6 | 76.6 | 75.6 | 75.8 | 151.53 Thousand |
| 21 Oct, 2020 | 75.9 | 77.6 | 75.9 | 76.6 | 237.78 Thousand |
| 20 Oct, 2020 | 76.1 | 76.1 | 75.5 | 75.5 | 164.72 Thousand |
| 19 Oct, 2020 | 77.0 | 77.2 | 76.3 | 76.3 | 114.3 Thousand |
| 16 Oct, 2020 | 77.6 | 78.1 | 76.1 | 76.2 | 261.81 Thousand |
| 15 Oct, 2020 | 79.3 | 79.5 | 77.6 | 77.9 | 246.42 Thousand |
2755
2756
2758
2745
2751
2752