Kura Sushi Asia Co Ltd (2754)

TWD 88.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 80.9 84.4 80.0 80.5 1.07 Million
24 Sep, 2020 84.5 84.5 80.0 80.0 1.34 Million
23 Sep, 2020 90.3 90.3 86.1 86.3 1.18 Million
22 Sep, 2020 89.8 91.9 89.0 90.1 1.41 Million
21 Sep, 2020 93.6 93.6 88.1 89.0 1.86 Million
18 Sep, 2020 104.0 104.0 92.0 93.7 4.09 Million
17 Sep, 2020 112.0 120.5 98.0 108.0 5.67 Million
16 Sep, 2020 184.5 190.0 165.5 190.0 226.93 Thousand
15 Sep, 2020 213.0 215.0 174.5 184.5 296.89 Thousand
14 Sep, 2020 256.0 261.0 200.0 214.5 455.81 Thousand