Kura Sushi Asia Co Ltd (2754)
TWD 88.8
(0.34%)
TWD 88.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 78.0 | 81.4 | 77.6 | 79.3 | 581.79 Thousand |
| 13 Oct, 2020 | 77.5 | 77.7 | 76.0 | 77.1 | 274.15 Thousand |
| 12 Oct, 2020 | 80.0 | 80.0 | 76.7 | 76.7 | 465.26 Thousand |
| 08 Oct, 2020 | 83.2 | 83.9 | 78.7 | 79.0 | 923.46 Thousand |
| 07 Oct, 2020 | 83.4 | 84.9 | 82.3 | 82.9 | 1.92 Million |
| 06 Oct, 2020 | 76.0 | 82.3 | 75.3 | 82.3 | 1.51 Million |
| 05 Oct, 2020 | 74.5 | 75.0 | 73.0 | 74.9 | 437.44 Thousand |
| 30 Sep, 2020 | 77.0 | 77.0 | 74.7 | 74.7 | 709.03 Thousand |
| 29 Sep, 2020 | 77.5 | 78.1 | 76.6 | 76.6 | 633.34 Thousand |
| 28 Sep, 2020 | 80.0 | 80.3 | 76.2 | 76.5 | 992.09 Thousand |
2755
2756
2758
2745
2751
2752