Kura Sushi Asia Co Ltd (2754)
TWD 88.3
(1.26%)
TWD 88.3
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 98.0 | 98.0 | 93.1 | 93.8 | 11.25 Thousand |
| 28 Jul, 2020 | 97.5 | 98.9 | 97.5 | 97.8 | 11.11 Thousand |
| 27 Jul, 2020 | 97.9 | 98.0 | 97.0 | 97.5 | 5320.00 |
| 24 Jul, 2020 | 95.7 | 98.0 | 94.4 | 97.9 | 9360.00 |
| 23 Jul, 2020 | 95.7 | 99.8 | 95.7 | 99.8 | 1160.00 |
| 22 Jul, 2020 | 99.9 | 100.0 | 94.7 | 99.0 | 9520.00 |
| 21 Jul, 2020 | 99.0 | 99.9 | 94.6 | 97.3 | 23.44 Thousand |
| 20 Jul, 2020 | 98.8 | 99.9 | 94.1 | 99.9 | 5143.00 |
| 17 Jul, 2020 | 102.0 | 102.0 | 97.0 | 97.0 | 15.25 Thousand |
| 16 Jul, 2020 | 100.0 | 102.5 | 99.6 | 102.5 | 1351.00 |
2755
2756
2758
2745
2751
2752