Kura Sushi Asia Co Ltd (2754)

TWD 88.8

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 102.0 102.0 96.1 100.0 22.36 Thousand
27 Aug, 2020 103.0 103.0 100.0 100.5 22.02 Thousand
26 Aug, 2020 104.0 104.0 101.0 101.5 16.46 Thousand
25 Aug, 2020 106.5 110.0 103.5 105.0 39.53 Thousand
24 Aug, 2020 96.3 107.5 96.0 106.5 61.28 Thousand
21 Aug, 2020 96.2 97.0 95.7 95.9 32.66 Thousand
20 Aug, 2020 99.6 100.5 96.7 98.0 21.92 Thousand
19 Aug, 2020 101.5 101.5 97.0 99.6 9040.00
18 Aug, 2020 99.7 100.5 99.7 100.0 3643.00
17 Aug, 2020 102.0 103.5 99.7 100.0 14.87 Thousand