Kura Sushi Asia Co Ltd (2754)

TWD 88.3

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 96.5 105.0 96.1 100.5 22.17 Thousand
12 Aug, 2020 110.0 110.0 95.6 100.5 30.84 Thousand
11 Aug, 2020 100.5 119.0 100.5 105.0 55.68 Thousand
10 Aug, 2020 97.8 101.5 97.8 100.0 35.35 Thousand
07 Aug, 2020 93.3 97.7 93.3 97.7 13.99 Thousand
06 Aug, 2020 97.8 97.8 97.8 97.8 160.00
05 Aug, 2020 97.8 97.8 93.1 97.7 1102.00
04 Aug, 2020 93.9 93.9 93.0 93.9 4125.00
03 Aug, 2020 92.8 93.9 92.6 93.9 4130.00
31 Jul, 2020 92.8 96.9 92.1 96.9 2370.00