Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 108.0 109.0 105.0 107.79 27.38 Thousand
25 Dec, 2019 105.08 105.89 103.72 105.7 4170.00
24 Dec, 2019 103.71 105.0 103.71 105.0 2000.00
23 Dec, 2019 105.33 105.33 105.33 105.33 120.00
20 Dec, 2019 104.99 104.99 104.99 104.99 20.00
19 Dec, 2019 104.0 104.99 104.0 104.0 4100.00
18 Dec, 2019 105.0 105.0 103.0 103.05 3760.00
17 Dec, 2019 104.01 108.31 104.0 104.99 4020.00
16 Dec, 2019 106.89 106.89 104.73 106.83 1150.00
13 Dec, 2019 107.08 107.08 104.15 106.89 1121.00