Kura Sushi Asia Co Ltd (2754)
TWD 87.2
(-0.68%)
TWD 87.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 88.5 | 88.5 | 86.5 | 87.6 | 11.01 Thousand |
| 05 Feb, 2025 | 88.3 | 88.3 | 87.1 | 87.1 | 13 Thousand |
| 04 Feb, 2025 | 85.0 | 87.3 | 85.0 | 86.9 | 21 Thousand |
| 03 Feb, 2025 | 84.8 | 87.2 | 84.7 | 85.9 | 26.01 Thousand |
| 22 Jan, 2025 | 84.8 | 85.4 | 83.8 | 84.8 | 14 Thousand |
| 21 Jan, 2025 | 83.7 | 84.8 | 83.7 | 84.8 | 20 Thousand |
| 20 Jan, 2025 | 83.5 | 83.8 | 83.2 | 83.7 | 32 Thousand |
| 17 Jan, 2025 | 83.8 | 83.9 | 83.2 | 83.5 | 21 Thousand |
| 16 Jan, 2025 | 84.2 | 84.2 | 83.8 | 83.8 | 6000.00 |
| 15 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.6 | 14 Thousand |
2755
2756
2758
2745
2751
2752