Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 104.99 104.99 103.0 103.99 1085.00
12 Nov, 2019 102.99 102.99 102.99 102.99 120.00
11 Nov, 2019 99.72 103.49 98.01 101.5 25.79 Thousand
08 Nov, 2019 106.0 106.0 98.8 103.0 13.38 Thousand
07 Nov, 2019 107.0 107.0 107.0 107.0 220.00
06 Nov, 2019 107.99 107.99 104.5 105.69 16.76 Thousand
05 Nov, 2019 107.11 108.99 106.0 107.0 80.92 Thousand
04 Nov, 2019 107.0 111.35 106.83 107.01 12.4 Thousand
01 Nov, 2019 108.12 110.0 106.5 107.0 32.61 Thousand
31 Oct, 2019 113.49 113.49 113.49 113.49 30.00