Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(-1.03%)
TWD 86.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 108.0 | 108.0 | 104.66 | 107.33 | 8520.00 |
| 10 Dec, 2019 | 107.99 | 107.99 | 104.06 | 107.0 | 6420.00 |
| 09 Dec, 2019 | 108.99 | 108.99 | 106.99 | 106.99 | 2220.00 |
| 06 Dec, 2019 | 106.97 | 108.99 | 105.67 | 108.99 | 7270.00 |
| 05 Dec, 2019 | 106.99 | 106.99 | 103.6 | 106.99 | 3370.00 |
| 04 Dec, 2019 | 103.2 | 105.99 | 103.2 | 105.99 | 150.00 |
| 03 Dec, 2019 | 104.0 | 106.5 | 104.0 | 106.5 | 2200.00 |
| 02 Dec, 2019 | 104.05 | 107.99 | 104.05 | 107.0 | 1320.00 |
| 29 Nov, 2019 | 107.0 | 108.0 | 104.05 | 104.05 | 1720.00 |
| 28 Nov, 2019 | 106.52 | 106.99 | 106.18 | 106.99 | 9619.00 |
2755
2756
2758
2745
2751
2752