Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 107.99 107.99 103.6 107.0 19.53 Thousand
26 Nov, 2019 108.41 108.41 108.3 108.41 1050.00
25 Nov, 2019 106.3 107.0 106.3 107.0 41.00
22 Nov, 2019 108.99 108.99 102.6 106.3 1170.00
21 Nov, 2019 108.99 108.99 104.7 108.99 170.00
20 Nov, 2019 108.99 108.99 104.57 104.57 1030.00
19 Nov, 2019 109.98 109.98 104.51 108.99 470.00
18 Nov, 2019 107.99 108.93 103.0 108.93 25.5 Thousand
15 Nov, 2019 107.99 107.99 107.99 107.99 120.00
14 Nov, 2019 104.99 105.0 104.99 105.0 5020.00