Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 125.99 131.56 121.0 129.99 325.49 Thousand
30 Jul, 2019 119.99 126.0 116.01 125.0 185.4 Thousand
29 Jul, 2019 112.49 121.04 109.01 119.99 228.74 Thousand
26 Jul, 2019 108.0 112.99 107.0 112.49 75.83 Thousand
25 Jul, 2019 110.0 110.99 106.01 106.01 58.89 Thousand
24 Jul, 2019 106.99 114.2 104.99 110.0 167.8 Thousand
23 Jul, 2019 103.0 104.99 102.0 104.99 19.99 Thousand
22 Jul, 2019 98.79 105.5 95.01 103.99 220.58 Thousand
19 Jul, 2019 98.5 98.79 97.0 98.79 23.4 Thousand
18 Jul, 2019 95.29 98.5 94.0 98.5 20.3 Thousand