Kura Sushi Asia Co Ltd (2754)
TWD 87.0
(-0.91%)
TWD 87.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 91.79 | 91.99 | 89.51 | 91.99 | 22.6 Thousand |
| 09 Jul, 2019 | 93.99 | 93.99 | 89.5 | 91.79 | 27.67 Thousand |
| 08 Jul, 2019 | 97.32 | 97.32 | 90.0 | 93.99 | 61.93 Thousand |
| 05 Jul, 2019 | 91.56 | 97.32 | 91.0 | 97.32 | 51.18 Thousand |
| 04 Jul, 2019 | 83.0 | 91.56 | 83.0 | 90.1 | 27.44 Thousand |
| 03 Jul, 2019 | 83.0 | 84.99 | 82.0 | 82.0 | 6030.00 |
| 02 Jul, 2019 | 89.01 | 89.01 | 82.4 | 84.5 | 80.79 Thousand |
| 01 Jul, 2019 | 91.0 | 95.99 | 82.0 | 89.01 | 157.46 Thousand |
| 28 Jun, 2019 | 38.4 | 102.0 | 38.4 | 94.0 | 256.96 Thousand |
2755
2756
2758
2745
2751
2752