Lian Fa International Dining Business Corp. (2756)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 79.4 79.6 78.6 79.6 24 Thousand
30 Aug, 2024 80.0 80.0 79.7 79.7 3000.00
29 Aug, 2024 79.5 79.5 79.5 79.5 -
28 Aug, 2024 80.0 80.5 79.2 79.5 25 Thousand
27 Aug, 2024 79.8 80.6 79.6 80.6 4000.00
26 Aug, 2024 78.5 83.5 69.4 69.4 30 Thousand
23 Aug, 2024 77.1 77.1 69.5 69.5 2000.00
22 Aug, 2024 78.5 78.5 77.6 78.4 14 Thousand
21 Aug, 2024 78.0 78.2 78.0 78.2 3000.00
20 Aug, 2024 78.2 78.9 73.0 73.0 21 Thousand