Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 83.9 84.0 83.2 83.3 11 Thousand
27 Sep, 2024 85.0 85.0 83.5 83.9 21 Thousand
26 Sep, 2024 82.0 86.0 82.0 84.5 61 Thousand
25 Sep, 2024 81.1 84.0 81.1 84.0 49 Thousand
24 Sep, 2024 79.6 80.0 79.5 80.0 4000.00
23 Sep, 2024 78.9 80.0 78.9 80.0 7000.00
20 Sep, 2024 80.0 81.0 78.8 78.8 49 Thousand
19 Sep, 2024 76.5 77.0 76.5 77.0 3000.00
18 Sep, 2024 76.7 78.7 76.4 76.4 20 Thousand
16 Sep, 2024 79.7 79.7 77.4 78.1 21 Thousand