Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.43%)
TWD 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 113.5 | 114.5 | 112.5 | 113.0 | 26.8 Thousand |
| 18 Jun, 2025 | 113.0 | 115.0 | 111.5 | 114.0 | 53 Thousand |
| 17 Jun, 2025 | 112.5 | 114.0 | 110.5 | 113.0 | 31.52 Thousand |
| 16 Jun, 2025 | 109.5 | 117.0 | 108.0 | 111.0 | 144.11 Thousand |
| 13 Jun, 2025 | 105.0 | 110.5 | 103.0 | 109.0 | 86 Thousand |
| 12 Jun, 2025 | 109.0 | 110.0 | 106.0 | 108.0 | 60 Thousand |
| 11 Jun, 2025 | 113.5 | 113.5 | 103.5 | 110.5 | 185.29 Thousand |
| 10 Jun, 2025 | 113.0 | 117.5 | 108.0 | 114.0 | 202.34 Thousand |
| 09 Jun, 2025 | 106.0 | 112.0 | 106.0 | 111.0 | 134.05 Thousand |
| 06 Jun, 2025 | 106.5 | 106.5 | 103.5 | 105.5 | 50.08 Thousand |
2758
2916
2924
2752
2754
2755