Lian Fa International Dining Business Corp. (2756)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 99.7 101.0 98.6 99.1 30.01 Thousand
02 Jun, 2025 99.4 100.0 99.4 99.6 52 Thousand
29 May, 2025 100.5 100.5 98.8 99.5 60 Thousand
28 May, 2025 99.6 102.0 99.6 100.0 103 Thousand
27 May, 2025 99.3 101.0 99.0 99.6 58 Thousand
26 May, 2025 99.5 101.0 99.2 99.2 33 Thousand
23 May, 2025 99.1 99.9 98.6 99.5 13.04 Thousand
22 May, 2025 99.2 100.0 98.8 99.0 23.1 Thousand
21 May, 2025 99.5 100.0 99.0 99.5 45 Thousand
20 May, 2025 100.0 100.0 99.2 99.6 41.67 Thousand