Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.5 93.2 90.5 91.2 3090.00
04 Nov, 2025 93.3 93.3 90.5 90.6 547.00
03 Nov, 2025 91.6 93.0 90.3 90.5 7397.00
31 Oct, 2025 90.5 91.0 89.7 91.0 12.09 Thousand
30 Oct, 2025 89.7 90.5 89.7 90.3 50.08 Thousand
29 Oct, 2025 92.5 92.5 89.7 91.4 92.19 Thousand
28 Oct, 2025 94.9 94.9 91.5 92.4 26.41 Thousand
27 Oct, 2025 93.0 95.9 91.7 92.8 34.63 Thousand
23 Oct, 2025 92.7 95.0 89.4 94.5 25.26 Thousand
22 Oct, 2025 95.2 95.2 93.1 94.9 11.81 Thousand