Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.6%)
TWD 100.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 100.0 | 103.0 | 100.0 | 100.5 | 10.84 Thousand |
| 23 Jun, 2025 | 101.0 | 103.0 | 99.7 | 101.0 | 6550.00 |
| 20 Jun, 2025 | 103.0 | 103.0 | 100.0 | 101.0 | 2010.00 |
| 19 Jun, 2025 | 103.0 | 103.0 | 100.0 | 103.0 | 5802.00 |
| 18 Jun, 2025 | 100.0 | 102.5 | 100.0 | 101.0 | 4690.00 |
| 17 Jun, 2025 | 101.0 | 104.5 | 101.0 | 103.5 | 5779.00 |
| 16 Jun, 2025 | 104.5 | 105.0 | 101.0 | 104.0 | 1092.00 |
| 13 Jun, 2025 | 101.5 | 105.0 | 101.0 | 104.5 | 233.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 1013.00 |
| 11 Jun, 2025 | 101.5 | 105.0 | 101.5 | 105.0 | 36.00 |
2916
2924
2926
2754
2755
2756