Louisa Professional Coffee Ltd (2758)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 100.0 103.0 100.0 100.5 10.84 Thousand
23 Jun, 2025 101.0 103.0 99.7 101.0 6550.00
20 Jun, 2025 103.0 103.0 100.0 101.0 2010.00
19 Jun, 2025 103.0 103.0 100.0 103.0 5802.00
18 Jun, 2025 100.0 102.5 100.0 101.0 4690.00
17 Jun, 2025 101.0 104.5 101.0 103.5 5779.00
16 Jun, 2025 104.5 105.0 101.0 104.0 1092.00
13 Jun, 2025 101.5 105.0 101.0 104.5 233.00
12 Jun, 2025 105.0 105.0 102.0 102.0 1013.00
11 Jun, 2025 101.5 105.0 101.5 105.0 36.00