Louisa Professional Coffee Ltd (2758)

TWD 99.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 101.5 101.5 99.7 101.5 5208.00
27 Jun, 2025 102.0 102.0 99.7 101.5 5300.00
26 Jun, 2025 102.5 102.5 101.0 101.5 21.76 Thousand
25 Jun, 2025 103.5 103.5 100.0 101.5 4074.00
24 Jun, 2025 100.0 103.0 100.0 100.5 10.84 Thousand
23 Jun, 2025 101.0 103.0 99.7 101.0 6550.00
20 Jun, 2025 103.0 103.0 100.0 101.0 2010.00
19 Jun, 2025 103.0 103.0 100.0 103.0 5802.00
18 Jun, 2025 100.0 102.5 100.0 101.0 4690.00
17 Jun, 2025 101.0 104.5 101.0 103.5 5779.00