Louisa Professional Coffee Ltd (2758)

TWD 99.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 102.0 102.5 99.5 99.5 29.65 Thousand
11 Jul, 2025 100.0 102.0 99.6 102.0 14.95 Thousand
10 Jul, 2025 102.0 102.0 99.7 101.0 15.16 Thousand
09 Jul, 2025 100.0 102.0 100.0 101.5 3862.00
08 Jul, 2025 100.0 102.0 100.0 100.5 3137.00
07 Jul, 2025 103.0 103.0 100.5 101.5 10.23 Thousand
04 Jul, 2025 102.5 103.0 101.5 101.5 16.88 Thousand
03 Jul, 2025 102.0 102.5 100.0 102.5 5914.00
02 Jul, 2025 102.0 102.0 99.7 101.0 4240.00
01 Jul, 2025 102.0 102.0 99.7 100.5 1442.00