Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.8%)
TWD 100.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 114.0 | 114.0 | 108.0 | 108.5 | 21.79 Thousand |
| 17 Mar, 2025 | 112.5 | 113.5 | 111.5 | 111.5 | 10.69 Thousand |
| 14 Mar, 2025 | 117.0 | 117.0 | 109.0 | 112.0 | 30.39 Thousand |
| 13 Mar, 2025 | 117.0 | 118.0 | 115.5 | 117.0 | 25.53 Thousand |
| 12 Mar, 2025 | 119.0 | 119.0 | 114.5 | 117.0 | 31.79 Thousand |
| 11 Mar, 2025 | 117.5 | 118.5 | 115.5 | 118.0 | 53.17 Thousand |
| 10 Mar, 2025 | 116.5 | 119.0 | 114.5 | 117.5 | 68.61 Thousand |
| 07 Mar, 2025 | 112.0 | 115.5 | 110.0 | 114.5 | 75.81 Thousand |
| 06 Mar, 2025 | 106.5 | 111.5 | 105.5 | 109.0 | 59.73 Thousand |
| 05 Mar, 2025 | 99.6 | 106.5 | 99.6 | 106.5 | 58.71 Thousand |
2916
2924
2926
2754
2755
2756