Louisa Professional Coffee Ltd (2758)
TWD 100.5
(0.8%)
TWD 100.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 99.8 | 102.5 | 98.9 | 102.5 | 3802.00 |
| 16 Apr, 2025 | 100.0 | 104.0 | 100.0 | 100.5 | 14.33 Thousand |
| 15 Apr, 2025 | 99.9 | 104.0 | 99.9 | 104.0 | 5069.00 |
| 14 Apr, 2025 | 103.0 | 104.0 | 100.5 | 101.0 | 10.73 Thousand |
| 11 Apr, 2025 | 103.0 | 103.0 | 98.3 | 101.0 | 6062.00 |
| 10 Apr, 2025 | 94.0 | 109.0 | 94.0 | 102.5 | 65.31 Thousand |
| 09 Apr, 2025 | 97.0 | 100.0 | 89.4 | 89.4 | 160.01 Thousand |
| 08 Apr, 2025 | 97.5 | 100.0 | 95.6 | 100.0 | 59.27 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 98.8 | 100.0 | 45.14 Thousand |
| 02 Apr, 2025 | 113.5 | 113.5 | 112.5 | 113.5 | 9079.00 |
2916
2924
2926
2754
2755
2756