Louisa Professional Coffee Ltd (2758)

TWD 105.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 95.3 95.4 93.7 95.3 12.3 Thousand
18 Feb, 2025 96.3 96.3 93.0 95.3 1606.00
17 Feb, 2025 95.5 97.0 95.0 95.3 10.95 Thousand
14 Feb, 2025 96.3 96.3 93.7 94.5 6324.00
13 Feb, 2025 94.3 96.0 94.0 94.9 11.37 Thousand
12 Feb, 2025 94.2 96.3 93.5 95.0 19.72 Thousand
11 Feb, 2025 94.2 96.3 94.2 96.3 8260.00
10 Feb, 2025 96.3 96.3 94.4 94.8 23.01 Thousand
07 Feb, 2025 93.0 94.7 92.0 94.7 20.76 Thousand
06 Feb, 2025 92.3 93.6 90.5 92.5 30.18 Thousand