Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 98.3 98.8 95.8 96.0 13.03 Thousand
02 Dec, 2024 97.2 99.2 96.5 98.8 25.32 Thousand
29 Nov, 2024 99.9 100.0 97.2 97.2 10.42 Thousand
28 Nov, 2024 98.2 99.9 98.2 99.3 5629.00
27 Nov, 2024 100.0 100.0 98.2 98.3 1016.00
26 Nov, 2024 99.0 102.0 98.2 98.5 23.61 Thousand
25 Nov, 2024 102.0 102.0 99.1 102.0 233.00
22 Nov, 2024 100.5 101.5 99.5 100.0 26.62 Thousand
21 Nov, 2024 100.5 104.0 100.5 101.0 7187.00
20 Nov, 2024 103.0 103.0 103.0 103.0 -