Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 90.7 90.7 88.7 90.3 6509.00
30 Dec, 2024 90.8 90.8 89.0 90.3 13.71 Thousand
27 Dec, 2024 88.0 90.5 87.5 90.5 15.28 Thousand
26 Dec, 2024 89.8 89.8 87.7 89.8 10.26 Thousand
25 Dec, 2024 89.7 89.9 87.7 89.9 4206.00
24 Dec, 2024 90.0 90.0 87.6 89.9 1514.00
23 Dec, 2024 90.0 90.9 87.6 87.6 3632.00
20 Dec, 2024 89.0 90.0 87.7 89.5 16.15 Thousand
19 Dec, 2024 89.8 90.2 88.0 89.8 13.61 Thousand
18 Dec, 2024 90.3 90.3 88.0 89.0 4445.00